| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.83 | +0.69 % | 0 | 6.01 | 6.42 | 5.36 |
| 12/03/2026 | 5.83 | +4.11 % | 0 | 5.86 | 6.34 | 5.54 |
| 13/03/2026 | 5.97 | +1.53 % | 0 | 6.64 | 7.07 | 5.36 |
| 16/03/2026 | 5.81 | -3.01 % | 0 | 5.78 | 6.23 | 5.23 |
| 17/03/2026 | 5.33 | -9.44 % | 0 | 5.68 | 5.77 | 4.85 |