| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.94 | -1.06 % | 0 | 43.83 | 44.39 | 42.66 |
| 13/03/2026 | 43.37 | -1.03 % | 0 | 42.04 | 44.65 | 41.28 |
| 16/03/2026 | 43.15 | -0.09 % | 0 | 43.50 | 44.53 | 42.57 |
| 17/03/2026 | 44.05 | +2.24 % | 0 | 43.52 | 45.24 | 43.31 |
| 18/03/2026 | 43.08 | -2.51 % | 0 | 44.75 | 45.17 | 42.07 |