| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.34 | -1.83 % | 0 | 36.19 | 36.42 | 34.76 |
| 18/08/2026 | 34.67 | -1.17 % | 0 | 35.18 | 35.67 | 34.38 |
| 19/08/2026 | 35.79 | +3.68 % | 0 | 35.30 | 36.60 | 35.07 |
| 20/08/2026 | 35.02 | -1.21 % | 0 | 36.13 | 36.68 | 33.92 |
| 21/08/2026 | 34.40 | -0.3 % | 0 | 35.24 | 36.08 | 34.26 |