| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.77 | -2.48 % | 0 | 47.03 | 47.53 | 45.12 |
| 29/06/2026 | 43.37 | -5.1 % | 0 | 44.52 | 44.76 | 42.03 |
| 30/06/2026 | 43.52 | +2.42 % | 0 | 43.09 | 43.89 | 42.24 |
| 01/07/2026 | 40.22 | -7.31 % | 0 | 42.38 | 42.54 | 39.65 |
| 02/07/2026 | 42.24 | +5.69 % | 0 | 40.72 | 42.39 | 40.00 |