| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.87 | +5.65 % | 0 | 21.35 | 22.67 | 20.49 |
| 05/10/2026 | 20.96 | -3.96 % | 0 | 21.51 | 21.67 | 20.03 |
| 06/10/2026 | 24.14 | +14.08 % | 0 | 21.32 | 24.39 | 21.13 |
| 07/10/2026 | 23.31 | -3.38 % | 0 | 23.60 | 24.34 | 22.78 |
| 08/10/2026 | 22.62 | -1.22 % | 0 | 21.63 | 22.72 | 21.05 |