| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 92.10 | +0.67 % | 0 | 92.93 | 93.45 | 91.29 |
| 13/03/2026 | 92.70 | +0.61 % | 0 | 93.91 | 94.80 | 91.12 |
| 16/03/2026 | 92.77 | +0.18 % | 0 | 92.70 | 93.52 | 91.18 |
| 17/03/2026 | 91.72 | -1.26 % | 0 | 91.20 | 92.21 | 90.44 |
| 18/03/2026 | 93.47 | +1.94 % | 0 | 91.13 | 93.86 | 90.49 |