| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 113.05 | -0.81 % | 0 | 113.79 | 114.41 | 112.19 |
| 05/10/2026 | 113.98 | +1.04 % | 0 | 113.37 | 114.98 | 113.16 |
| 06/10/2026 | 110.58 | -2.58 % | 0 | 112.91 | 113.48 | 110.26 |
| 07/10/2026 | 111.50 | +0.97 % | 0 | 111.14 | 112.13 | 110.39 |
| 08/10/2026 | 112.64 | +0.85 % | 0 | 113.20 | 113.85 | 111.78 |