| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.19 | +1.61 % | 0 | 87.05 | 89.03 | 86.45 |
| 29/06/2026 | 90.78 | +3.09 % | 0 | 89.60 | 92.22 | 89.31 |
| 30/06/2026 | 90.68 | -0.74 % | 0 | 91.05 | 92.03 | 90.17 |
| 01/07/2026 | 94.01 | +3.96 % | 0 | 91.81 | 94.68 | 91.68 |
| 02/07/2026 | 93.94 | +0. % | 0 | 93.24 | 94.31 | 92.89 |