| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.42 | +0.61 % | 0 | 90.41 | 91.64 | 89.85 |
| 13/03/2026 | 90.87 | +0.42 % | 0 | 92.29 | 93.18 | 89.59 |
| 16/03/2026 | 91.05 | +0.03 % | 0 | 90.73 | 91.80 | 89.68 |
| 17/03/2026 | 90.12 | -1.17 % | 0 | 90.69 | 90.92 | 88.93 |
| 18/03/2026 | 91.50 | +1.63 % | 0 | 89.39 | 92.20 | 89.00 |