| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 113.06 | -0.72 % | 0 | 113.70 | 114.36 | 112.14 |
| 05/10/2026 | 113.89 | +0.88 % | 0 | 113.30 | 114.89 | 113.10 |
| 06/10/2026 | 110.52 | -2.7 % | 0 | 112.83 | 113.40 | 110.17 |
| 07/10/2026 | 111.44 | +0.86 % | 0 | 111.03 | 112.04 | 110.29 |
| 08/10/2026 | 112.08 | +0.29 % | 0 | 113.13 | 113.77 | 111.92 |