| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.67 | +1.99 % | 0 | 87.55 | 89.51 | 86.93 |
| 29/06/2026 | 91.06 | +3.14 % | 0 | 90.10 | 92.55 | 89.79 |
| 30/06/2026 | 90.94 | -0.66 % | 0 | 91.53 | 92.32 | 90.65 |
| 01/07/2026 | 94.40 | +4.12 % | 0 | 92.11 | 94.97 | 91.95 |
| 02/07/2026 | 94.06 | -0.08 % | 0 | 93.82 | 94.60 | 93.37 |