| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.69 | +0.43 % | 0 | 90.80 | 91.97 | 90.24 |
| 13/03/2026 | 91.17 | +0.39 % | 0 | 92.70 | 93.43 | 89.96 |
| 16/03/2026 | 91.34 | +0.03 % | 0 | 91.00 | 92.11 | 90.06 |
| 17/03/2026 | 90.49 | -1.1 % | 0 | 91.01 | 91.24 | 89.34 |
| 18/03/2026 | 91.93 | +1.68 % | 0 | 89.76 | 92.41 | 89.41 |