| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 110.19 | -0.75 % | 0 | 111.50 | 112.18 | 109.44 |
| 05/10/2026 | 111.69 | +1.34 % | 0 | 111.12 | 112.66 | 110.91 |
| 06/10/2026 | 107.70 | -2.83 % | 0 | 110.66 | 111.22 | 107.62 |
| 07/10/2026 | 108.64 | +0.79 % | 0 | 108.25 | 109.45 | 107.59 |
| 08/10/2026 | 110.05 | +0.93 % | 0 | 110.91 | 111.54 | 109.88 |