| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 89.18 | +0.33 % | 0 | 89.35 | 90.47 | 88.75 |
| 13/03/2026 | 89.63 | +0.36 % | 0 | 91.14 | 91.87 | 88.50 |
| 16/03/2026 | 89.83 | +0.03 % | 0 | 89.48 | 90.59 | 88.62 |
| 17/03/2026 | 89.02 | -1.09 % | 0 | 89.52 | 89.75 | 87.93 |
| 18/03/2026 | 90.41 | +1.64 % | 0 | 88.33 | 90.82 | 88.00 |