| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.90 | +1.51 % | 0 | 86.22 | 88.09 | 85.34 |
| 29/06/2026 | 89.28 | +2.59 % | 0 | 88.74 | 91.05 | 88.21 |
| 30/06/2026 | 89.38 | -0.93 % | 0 | 90.16 | 90.85 | 88.89 |
| 01/07/2026 | 92.73 | +3.78 % | 0 | 90.28 | 93.35 | 90.12 |
| 02/07/2026 | 92.38 | -0.42 % | 0 | 92.00 | 93.11 | 91.70 |