| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.88 | +0.96 % | 0 | 96.55 | 97.81 | 96.28 |
| 18/08/2026 | 97.44 | +0.64 % | 0 | 97.00 | 98.00 | 96.66 |
| 19/08/2026 | 96.28 | -1.05 % | 0 | 96.85 | 97.50 | 95.82 |
| 20/08/2026 | 97.13 | +0.81 % | 0 | 96.00 | 98.53 | 95.66 |
| 21/08/2026 | 98.00 | +0.72 % | 0 | 97.36 | 98.21 | 96.22 |