| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.28 | +1.09 % | 0 | 42.37 | 43.61 | 41.80 |
| 13/03/2026 | 42.85 | +0.87 % | 0 | 44.42 | 45.16 | 41.53 |
| 16/03/2026 | 43.00 | -0.02 % | 0 | 42.69 | 43.76 | 41.62 |
| 17/03/2026 | 42.03 | -2.62 % | 0 | 42.63 | 42.85 | 40.86 |
| 18/03/2026 | 43.69 | +4.12 % | 0 | 41.29 | 44.22 | 40.90 |