| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 63.45 | -1.3 % | 0 | 64.26 | 64.69 | 62.47 |
| 05/10/2026 | 64.25 | +1.8 % | 0 | 63.64 | 65.23 | 63.43 |
| 06/10/2026 | 60.94 | -4.49 % | 0 | 63.16 | 63.75 | 60.53 |
| 07/10/2026 | 61.77 | +1.74 % | 0 | 61.40 | 62.40 | 60.65 |
| 08/10/2026 | 62.48 | +0.81 % | 0 | 63.46 | 64.12 | 62.26 |