| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.22 | +1.44 % | 0 | 48.54 | 49.90 | 48.28 |
| 18/08/2026 | 49.92 | +0.95 % | 0 | 49.39 | 50.28 | 48.96 |
| 19/08/2026 | 48.77 | -2.44 % | 0 | 49.27 | 49.63 | 48.10 |
| 20/08/2026 | 49.56 | +0.98 % | 0 | 48.44 | 50.78 | 47.95 |
| 21/08/2026 | 50.18 | +0.32 % | 0 | 49.50 | 50.40 | 48.55 |