| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 42.08 | -0.3 % | 0 | 42.63 | 43.46 | 41.16 |
| 12/03/2026 | 42.20 | +1.17 % | 0 | 42.21 | 43.36 | 41.74 |
| 13/03/2026 | 42.61 | +0.72 % | 0 | 43.99 | 44.82 | 41.41 |
| 16/03/2026 | 42.72 | -0.02 % | 0 | 42.44 | 43.48 | 41.46 |
| 17/03/2026 | 41.83 | -2.43 % | 0 | 42.38 | 42.59 | 40.76 |