| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.02 | +3.21 % | 0 | 37.99 | 39.89 | 37.34 |
| 29/06/2026 | 41.35 | +5.92 % | 0 | 40.47 | 42.92 | 40.13 |
| 30/06/2026 | 41.36 | -2.08 % | 0 | 41.88 | 42.66 | 40.91 |
| 01/07/2026 | 44.63 | +7.97 % | 0 | 42.36 | 45.20 | 42.20 |
| 02/07/2026 | 44.30 | -0.93 % | 0 | 43.97 | 44.85 | 43.60 |