| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.12 | -2.36 % | 0 | 21.09 | 21.53 | 20.05 |
| 13/03/2026 | 20.62 | -2.02 % | 0 | 19.35 | 21.77 | 18.67 |
| 16/03/2026 | 20.33 | -0.59 % | 0 | 20.69 | 21.60 | 19.77 |
| 17/03/2026 | 21.11 | +4.3 % | 0 | 20.70 | 22.25 | 20.50 |
| 18/03/2026 | 19.27 | -9.15 % | 0 | 21.76 | 22.12 | 19.27 |