| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.73 | -2.61 % | 0 | 17.68 | 18.09 | 16.71 |
| 13/03/2026 | 17.22 | -2.41 % | 0 | 16.03 | 18.29 | 15.40 |
| 16/03/2026 | 16.93 | -0.73 % | 0 | 17.27 | 18.09 | 16.39 |
| 17/03/2026 | 17.64 | +4.75 % | 0 | 17.27 | 18.72 | 17.08 |
| 18/03/2026 | 18.07 | +1.92 % | 0 | 18.25 | 18.58 | 17.42 |