| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.53 | -2.94 % | 0 | 14.48 | 14.84 | 13.45 |
| 13/03/2026 | 14.04 | -2.9 % | 0 | 12.95 | 15.02 | 12.37 |
| 16/03/2026 | 13.75 | -0.97 % | 0 | 14.06 | 14.84 | 13.25 |
| 17/03/2026 | 14.37 | +5.16 % | 0 | 14.05 | 15.39 | 13.88 |
| 18/03/2026 | 13.21 | -8.81 % | 0 | 14.93 | 15.24 | 12.80 |