| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.51 | +4.01 % | 0 | 3.56 | 3.83 | 3.32 |
| 13/03/2026 | 3.61 | +1.84 % | 0 | 4.04 | 4.29 | 3.18 |
| 16/03/2026 | 3.45 | -4.7 % | 0 | 3.45 | 3.69 | 3.07 |
| 17/03/2026 | 3.09 | -11.46 % | 0 | 3.37 | 3.42 | 2.80 |
| 18/03/2026 | 3.53 | +16.5 % | 0 | 2.88 | 3.70 | 2.73 |