| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.76 | -5.18 % | 0 | 3.73 | 3.94 | 3.37 |
| 13/03/2026 | 3.51 | -7.03 % | 0 | 3.14 | 3.93 | 2.92 |
| 16/03/2026 | 3.29 | -2.95 % | 0 | 3.43 | 3.75 | 3.18 |
| 17/03/2026 | 3.48 | +7.74 % | 0 | 3.39 | 3.97 | 3.33 |
| 18/03/2026 | 3.01 | -14.87 % | 0 | 3.67 | 3.83 | 2.89 |