| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.18 | +3.19 % | 0 | 11.25 | 12.05 | 10.76 |
| 13/03/2026 | 11.49 | +1.59 % | 0 | 12.58 | 13.15 | 10.53 |
| 16/03/2026 | 11.42 | -1.08 % | 0 | 11.26 | 12.01 | 10.44 |
| 17/03/2026 | 10.63 | -7.24 % | 0 | 11.15 | 11.31 | 9.90 |
| 18/03/2026 | 11.38 | +7.72 % | 0 | 10.10 | 12.18 | 9.84 |