| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.76 | +2.54 % | 0 | 18.81 | 19.82 | 18.29 |
| 13/03/2026 | 19.16 | +1.54 % | 0 | 20.49 | 21.19 | 18.01 |
| 16/03/2026 | 19.18 | -0.47 % | 0 | 18.94 | 19.87 | 17.98 |
| 17/03/2026 | 18.26 | -5.34 % | 0 | 18.86 | 19.05 | 17.29 |
| 18/03/2026 | 19.72 | +8.38 % | 0 | 17.60 | 20.19 | 17.27 |