| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.79 | +2.02 % | 0 | 27.79 | 29.04 | 27.27 |
| 13/03/2026 | 28.22 | +1.22 % | 0 | 29.84 | 30.47 | 26.96 |
| 16/03/2026 | 28.33 | -0.14 % | 0 | 28.04 | 29.08 | 27.00 |
| 17/03/2026 | 27.37 | -3.86 % | 0 | 27.97 | 28.18 | 26.25 |
| 18/03/2026 | 28.94 | +6.05 % | 0 | 26.64 | 29.37 | 26.28 |