| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.05 | -3.11 % | 0 | 16.05 | 16.43 | 15.12 |
| 13/03/2026 | 15.61 | -2.59 % | 0 | 14.55 | 16.63 | 13.85 |
| 16/03/2026 | 15.30 | -0.94 % | 0 | 15.64 | 16.44 | 14.79 |
| 17/03/2026 | 16.00 | +5.09 % | 0 | 15.63 | 17.03 | 15.45 |
| 18/03/2026 | 16.46 | +2.36 % | 0 | 16.56 | 16.88 | 15.75 |