| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.90 | -1.73 % | 0 | 74.21 | 74.71 | 72.30 |
| 29/06/2026 | 70.52 | -3.33 % | 0 | 71.72 | 71.95 | 69.19 |
| 30/06/2026 | 70.68 | +1.36 % | 0 | 70.30 | 71.06 | 69.41 |
| 01/07/2026 | 67.39 | -4.62 % | 0 | 69.52 | 69.68 | 66.81 |
| 02/07/2026 | 67.82 | +0.93 % | 0 | 67.84 | 68.40 | 67.17 |