| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.11 | +2.78 % | 0 | 48.70 | 49.98 | 47.98 |
| 05/10/2026 | 48.34 | -1.16 % | 0 | 49.04 | 49.19 | 47.50 |
| 06/10/2026 | 51.67 | +7.19 % | 0 | 48.71 | 51.98 | 48.54 |
| 07/10/2026 | 50.76 | -1.04 % | 0 | 51.05 | 51.93 | 50.29 |
| 08/10/2026 | 50.28 | +0.46 % | 0 | 49.19 | 50.41 | 48.59 |