| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.52 | -1.2 % | 0 | 63.68 | 63.90 | 62.09 |
| 18/08/2026 | 61.84 | -0.85 % | 0 | 62.36 | 63.10 | 61.69 |
| 19/08/2026 | 62.99 | +1.89 % | 0 | 62.49 | 64.08 | 62.37 |
| 20/08/2026 | 62.21 | -0.88 % | 0 | 63.33 | 64.02 | 61.26 |
| 21/08/2026 | 61.60 | -0.34 % | 0 | 62.74 | 63.44 | 61.56 |