| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.80 | -3.84 % | 0 | 19.70 | 19.88 | 18.55 |
| 18/08/2026 | 18.30 | -2.61 % | 0 | 18.67 | 19.23 | 18.18 |
| 19/08/2026 | 19.19 | +4.58 % | 0 | 18.76 | 19.93 | 18.68 |
| 20/08/2026 | 18.67 | -1.94 % | 0 | 19.43 | 19.92 | 17.82 |
| 21/08/2026 | 18.12 | -0.88 % | 0 | 18.80 | 19.52 | 18.00 |