| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.08 | -3.01 % | 0 | 28.81 | 29.40 | 27.32 |
| 29/06/2026 | 26.07 | -7.22 % | 0 | 26.79 | 27.09 | 24.79 |
| 30/06/2026 | 26.06 | +2.5 % | 0 | 25.61 | 26.35 | 25.03 |
| 01/07/2026 | 23.36 | -10.69 % | 0 | 25.25 | 25.37 | 22.91 |
| 02/07/2026 | 23.76 | +1.71 % | 0 | 23.82 | 24.15 | 23.18 |