| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.29 | +14.1 % | 0 | 3.81 | 4.33 | 3.74 |
| 29/06/2026 | 4.62 | +10. % | 0 | 4.32 | 4.94 | 4.27 |
| 30/06/2026 | 4.59 | -4.18 % | 0 | 4.57 | 4.88 | 4.45 |
| 01/07/2026 | 5.24 | +14.3 % | 0 | 4.90 | 5.41 | 4.74 |
| 02/07/2026 | 4.81 | -9.17 % | 0 | 5.19 | 5.33 | 4.72 |