| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.40 | +0.93 % | 0 | 5.32 | 5.66 | 5.25 |
| 18/08/2026 | 5.56 | +1.09 % | 0 | 5.42 | 5.68 | 5.34 |
| 19/08/2026 | 5.31 | -5.44 % | 0 | 5.38 | 5.55 | 5.09 |
| 20/08/2026 | 5.50 | +2.9 % | 0 | 5.19 | 5.77 | 5.04 |
| 21/08/2026 | 5.57 | +0.54 % | 0 | 5.34 | 5.63 | 5.15 |