| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.74 | -3.85 % | 0 | 21.41 | 22.07 | 20.20 |
| 29/06/2026 | 18.95 | -9.37 % | 0 | 19.65 | 19.97 | 17.88 |
| 30/06/2026 | 19.06 | +2.67 % | 0 | 18.61 | 19.37 | 18.11 |
| 01/07/2026 | 16.62 | -13.39 % | 0 | 18.42 | 18.53 | 16.34 |
| 02/07/2026 | 18.00 | +7.21 % | 0 | 17.18 | 18.18 | 16.54 |