| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.71 | -4.87 % | 0 | 13.43 | 13.58 | 12.52 |
| 18/08/2026 | 12.30 | -3.23 % | 0 | 12.60 | 13.02 | 12.20 |
| 19/08/2026 | 13.03 | +5.51 % | 0 | 12.66 | 13.59 | 12.61 |
| 20/08/2026 | 12.54 | -2.72 % | 0 | 13.23 | 13.60 | 11.86 |
| 21/08/2026 | 12.11 | -1.34 % | 0 | 12.62 | 13.15 | 12.02 |