| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.10 | +1.96 % | 0 | 8.83 | 9.42 | 8.73 |
| 18/08/2026 | 9.34 | +1.74 % | 0 | 9.15 | 9.48 | 8.95 |
| 19/08/2026 | 8.93 | -4.59 % | 0 | 9.07 | 9.18 | 8.54 |
| 20/08/2026 | 9.24 | +3.24 % | 0 | 8.77 | 9.64 | 8.53 |
| 21/08/2026 | 9.34 | +0.48 % | 0 | 8.95 | 9.44 | 8.56 |