| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.20 | -5.71 % | 0 | 15.55 | 16.16 | 14.70 |
| 05/10/2026 | 15.71 | +1.95 % | 0 | 15.38 | 16.38 | 15.26 |
| 06/10/2026 | 13.68 | -13.34 % | 0 | 15.41 | 15.52 | 13.47 |
| 07/10/2026 | 14.24 | +2.41 % | 0 | 13.95 | 14.52 | 13.47 |
| 08/10/2026 | 14.44 | -1.2 % | 0 | 15.18 | 15.57 | 14.37 |