| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.25 | -7.21 % | 0 | 6.74 | 6.84 | 6.17 |
| 18/08/2026 | 5.98 | -4.01 % | 0 | 6.18 | 6.44 | 5.93 |
| 19/08/2026 | 6.47 | +7.65 % | 0 | 6.21 | 6.79 | 6.18 |
| 20/08/2026 | 6.14 | -3.91 % | 0 | 6.60 | 6.81 | 5.66 |
| 21/08/2026 | 5.83 | -1.94 % | 0 | 6.13 | 6.49 | 5.78 |