| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.63 | -3.79 % | 0 | 27.02 | 27.66 | 25.98 |
| 05/10/2026 | 27.27 | +1.89 % | 0 | 26.85 | 28.15 | 26.69 |
| 06/10/2026 | 24.55 | -10.04 % | 0 | 26.92 | 27.06 | 24.33 |
| 07/10/2026 | 25.24 | +1.96 % | 0 | 24.96 | 25.68 | 24.33 |
| 08/10/2026 | 25.88 | +0.52 % | 0 | 26.64 | 27.07 | 25.80 |