| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.32 | +2.33 % | 0 | 16.81 | 17.75 | 16.66 |
| 18/08/2026 | 17.70 | +2.14 % | 0 | 17.40 | 17.89 | 17.07 |
| 19/08/2026 | 17.04 | -3.46 % | 0 | 17.30 | 17.39 | 16.41 |
| 20/08/2026 | 17.52 | +2.58 % | 0 | 16.82 | 18.13 | 16.42 |
| 21/08/2026 | 17.75 | +0.85 % | 0 | 17.13 | 17.86 | 16.53 |