| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.98 | +10.37 % | 0 | 11.87 | 13.16 | 11.67 |
| 29/06/2026 | 13.91 | +9.57 % | 0 | 13.16 | 14.63 | 13.04 |
| 30/06/2026 | 13.98 | -1.2 % | 0 | 13.84 | 14.50 | 13.51 |
| 01/07/2026 | 15.53 | +13.69 % | 0 | 14.58 | 15.90 | 14.29 |
| 02/07/2026 | 14.51 | -5.75 % | 0 | 15.39 | 15.71 | 14.24 |