| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.29 | +6.8 % | 0 | 23.95 | 25.64 | 23.64 |
| 29/06/2026 | 27.01 | +8.47 % | 0 | 25.90 | 27.91 | 25.72 |
| 30/06/2026 | 26.81 | -1.65 % | 0 | 26.96 | 27.75 | 26.45 |
| 01/07/2026 | 29.31 | +10.29 % | 0 | 27.77 | 29.76 | 27.60 |
| 02/07/2026 | 28.83 | -1.15 % | 0 | 28.98 | 29.46 | 28.45 |