| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.80 | -2.53 % | 0 | 45.21 | 46.08 | 44.02 |
| 05/10/2026 | 45.55 | +1.39 % | 0 | 45.16 | 46.61 | 44.96 |
| 06/10/2026 | 42.36 | -6.88 % | 0 | 45.17 | 45.34 | 42.19 |
| 07/10/2026 | 43.21 | +1.42 % | 0 | 42.89 | 43.78 | 42.25 |
| 08/10/2026 | 43.85 | +0.16 % | 0 | 44.97 | 45.40 | 43.76 |