| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.70 | -1.75 % | 0 | 40.21 | 40.41 | 39.03 |
| 18/08/2026 | 39.18 | -1.02 % | 0 | 39.60 | 39.90 | 38.72 |
| 19/08/2026 | 40.23 | +2.85 % | 0 | 39.73 | 40.67 | 39.15 |
| 20/08/2026 | 39.49 | -1.14 % | 0 | 40.50 | 40.76 | 38.10 |
| 21/08/2026 | 38.70 | -0.93 % | 0 | 39.23 | 40.32 | 38.48 |