| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.81 | +2.49 % | 0 | 27.46 | 28.44 | 26.21 |
| 05/10/2026 | 27.10 | -2.61 % | 0 | 27.09 | 27.54 | 25.87 |
| 06/10/2026 | 29.63 | +8.53 % | 0 | 27.37 | 29.93 | 27.22 |
| 07/10/2026 | 29.16 | -2.26 % | 0 | 29.40 | 29.89 | 28.28 |
| 08/10/2026 | 28.20 | -2.13 % | 0 | 27.22 | 28.81 | 26.85 |