| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.72 | -2.53 % | 0 | 50.82 | 51.33 | 49.25 |
| 29/06/2026 | 47.51 | -4.8 % | 0 | 48.73 | 48.74 | 46.33 |
| 30/06/2026 | 47.64 | +1.57 % | 0 | 47.14 | 47.94 | 46.52 |
| 01/07/2026 | 44.52 | -6.71 % | 0 | 46.58 | 46.73 | 44.09 |
| 02/07/2026 | 44.66 | +0.37 % | 0 | 45.01 | 45.42 | 44.40 |