| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.31 | +1.66 % | 0 | 15.08 | 15.80 | 14.10 |
| 05/10/2026 | 14.57 | -6.33 % | 0 | 14.78 | 15.11 | 13.91 |
| 06/10/2026 | 16.91 | +11.58 % | 0 | 14.94 | 16.93 | 14.84 |
| 07/10/2026 | 16.32 | -4.31 % | 0 | 16.50 | 16.88 | 15.66 |
| 08/10/2026 | 15.54 | -4.63 % | 0 | 14.87 | 15.98 | 14.59 |