| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.08 | -3.29 % | 0 | 34.99 | 35.53 | 33.67 |
| 29/06/2026 | 32.13 | -6.4 % | 0 | 33.21 | 33.21 | 31.11 |
| 30/06/2026 | 32.24 | +1.78 % | 0 | 31.80 | 32.50 | 31.28 |
| 01/07/2026 | 29.53 | -8.87 % | 0 | 31.32 | 31.45 | 29.15 |
| 02/07/2026 | 31.09 | +5.05 % | 0 | 29.93 | 31.17 | 29.41 |