| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.23 | -2.76 % | 0 | 25.66 | 25.83 | 24.67 |
| 18/08/2026 | 24.77 | -1.9 % | 0 | 25.13 | 25.38 | 24.40 |
| 19/08/2026 | 25.67 | +3.28 % | 0 | 25.23 | 26.02 | 24.75 |
| 20/08/2026 | 25.05 | -1.9 % | 0 | 25.89 | 26.10 | 23.83 |
| 21/08/2026 | 24.61 | -0.71 % | 0 | 24.75 | 25.73 | 24.11 |