| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.06 | +2.48 % | 0 | 7.77 | 8.20 | 7.70 |
| 18/08/2026 | 8.20 | +1.67 % | 0 | 8.07 | 8.27 | 7.86 |
| 19/08/2026 | 7.91 | -2.83 % | 0 | 8.02 | 8.06 | 7.56 |
| 20/08/2026 | 8.13 | +3.3 % | 0 | 7.81 | 8.39 | 7.56 |
| 21/08/2026 | 8.14 | +0.68 % | 0 | 7.80 | 8.32 | 7.57 |