| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.33 | -3.75 % | 0 | 28.12 | 28.67 | 26.97 |
| 29/06/2026 | 25.58 | -7.34 % | 0 | 26.55 | 26.55 | 24.66 |
| 30/06/2026 | 25.66 | +1.81 % | 0 | 25.27 | 25.90 | 24.81 |
| 01/07/2026 | 23.24 | -10.19 % | 0 | 24.85 | 24.96 | 22.90 |
| 02/07/2026 | 23.60 | +1.05 % | 0 | 23.59 | 23.91 | 23.13 |