| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.35 | -2.89 % | 0 | 19.71 | 19.86 | 18.85 |
| 18/08/2026 | 18.95 | -1.94 % | 0 | 19.25 | 19.44 | 18.56 |
| 19/08/2026 | 19.74 | +4.14 % | 0 | 19.34 | 20.02 | 18.90 |
| 20/08/2026 | 19.20 | -1.66 % | 0 | 19.93 | 20.09 | 18.08 |
| 21/08/2026 | 18.56 | -1.51 % | 0 | 18.87 | 19.79 | 18.31 |