| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.75 | +3.27 % | 0 | 10.55 | 11.14 | 9.81 |
| 05/10/2026 | 10.16 | -6.23 % | 0 | 10.35 | 10.56 | 9.67 |
| 06/10/2026 | 11.88 | +13.42 % | 0 | 10.41 | 12.07 | 10.33 |
| 07/10/2026 | 11.56 | -4.27 % | 0 | 11.68 | 11.93 | 11.05 |
| 08/10/2026 | 10.91 | -4.51 % | 0 | 10.42 | 11.29 | 10.19 |