| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.34 | +8.42 % | 0 | 8.81 | 9.49 | 8.70 |
| 29/06/2026 | 9.99 | +9.01 % | 0 | 9.61 | 10.39 | 9.61 |
| 30/06/2026 | 9.93 | -0.8 % | 0 | 10.11 | 10.28 | 9.85 |
| 01/07/2026 | 10.97 | +12.35 % | 0 | 10.28 | 11.11 | 10.22 |
| 02/07/2026 | 10.82 | +0.6 % | 0 | 10.77 | 10.97 | 10.63 |