| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.25 | -1.28 % | 0 | 16.56 | 16.89 | 15.88 |
| 05/10/2026 | 16.66 | +3.83 % | 0 | 16.36 | 17.15 | 16.26 |
| 06/10/2026 | 15.04 | -7.93 % | 0 | 16.43 | 16.51 | 14.82 |
| 07/10/2026 | 15.42 | +3.98 % | 0 | 15.23 | 15.63 | 14.81 |
| 08/10/2026 | 15.71 | +1.91 % | 0 | 16.21 | 16.48 | 15.53 |