| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.45 | -3.05 % | 0 | 14.74 | 14.88 | 14.02 |
| 18/08/2026 | 14.12 | -1.5 % | 0 | 14.37 | 14.52 | 13.81 |
| 19/08/2026 | 14.78 | +5.24 % | 0 | 14.45 | 15.03 | 14.05 |
| 20/08/2026 | 14.33 | -1.41 % | 0 | 14.96 | 15.09 | 13.33 |
| 21/08/2026 | 13.77 | -1.26 % | 0 | 14.00 | 14.83 | 13.53 |