| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.51 | -4.08 % | 0 | 22.12 | 22.66 | 21.15 |
| 29/06/2026 | 19.92 | -8.44 % | 0 | 20.77 | 20.77 | 19.12 |
| 30/06/2026 | 20.00 | +1.81 % | 0 | 19.65 | 20.19 | 19.25 |
| 01/07/2026 | 17.87 | -11.67 % | 0 | 19.28 | 19.38 | 17.58 |
| 02/07/2026 | 18.11 | +0.42 % | 0 | 18.18 | 18.45 | 17.78 |