| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.28 | -0.6 % | 0 | 22.61 | 23.15 | 21.83 |
| 05/10/2026 | 22.75 | +3.67 % | 0 | 22.52 | 23.48 | 22.41 |
| 06/10/2026 | 20.78 | -6.73 % | 0 | 22.49 | 22.60 | 20.62 |
| 07/10/2026 | 21.25 | +3.89 % | 0 | 21.01 | 21.58 | 20.61 |
| 08/10/2026 | 21.60 | +2.18 % | 0 | 22.35 | 22.62 | 21.56 |