| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.34 | +3.58 % | 0 | 15.87 | 16.57 | 15.76 |
| 18/08/2026 | 16.57 | +3.02 % | 0 | 16.36 | 16.68 | 16.06 |
| 19/08/2026 | 16.07 | -1.2 % | 0 | 16.28 | 16.33 | 15.55 |
| 20/08/2026 | 16.45 | +4.15 % | 0 | 15.91 | 16.88 | 15.55 |
| 21/08/2026 | 16.59 | +2.63 % | 0 | 16.05 | 16.75 | 15.63 |