| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.03 | +7.6 % | 0 | 12.36 | 13.22 | 12.21 |
| 29/06/2026 | 13.87 | +8.44 % | 0 | 13.40 | 14.40 | 13.40 |
| 30/06/2026 | 13.80 | -1. % | 0 | 14.05 | 14.28 | 13.70 |
| 01/07/2026 | 15.16 | +11.35 % | 0 | 14.26 | 15.34 | 14.19 |
| 02/07/2026 | 14.90 | -0.17 % | 0 | 14.91 | 15.17 | 14.72 |