| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.46 | -3.93 % | 0 | 7.68 | 7.76 | 7.22 |
| 18/08/2026 | 7.26 | -0.75 % | 0 | 7.43 | 7.49 | 7.06 |
| 19/08/2026 | 7.70 | +7.69 % | 0 | 7.46 | 7.86 | 7.20 |
| 20/08/2026 | 7.40 | -0.94 % | 0 | 7.81 | 7.89 | 6.73 |
| 21/08/2026 | 7.00 | -1.2 % | 0 | 7.14 | 7.71 | 6.85 |