| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.01 | +3.98 % | 0 | 2.93 | 3.21 | 2.73 |
| 05/10/2026 | 2.80 | -8.66 % | 0 | 3.05 | 3.08 | 2.67 |
| 06/10/2026 | 3.55 | +22.66 % | 0 | 2.83 | 3.63 | 2.81 |
| 07/10/2026 | 3.35 | -5.63 % | 0 | 3.36 | 3.61 | 3.25 |
| 08/10/2026 | 3.03 | -6.92 % | 0 | 3.07 | 3.26 | 2.87 |