| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.04 | +5.79 % | 0 | 22.13 | 23.35 | 21.91 |
| 29/06/2026 | 24.32 | +6.97 % | 0 | 23.61 | 25.10 | 23.60 |
| 30/06/2026 | 24.24 | -0.94 % | 0 | 24.57 | 24.94 | 24.07 |
| 01/07/2026 | 26.21 | +9.28 % | 0 | 24.91 | 26.49 | 24.78 |
| 02/07/2026 | 25.02 | -3.64 % | 0 | 25.86 | 26.26 | 24.92 |