| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.55 | -5.97 % | 0 | 3.77 | 3.81 | 3.50 |
| 18/08/2026 | 3.41 | -3.13 % | 0 | 3.52 | 3.61 | 3.38 |
| 19/08/2026 | 3.68 | +7.77 % | 0 | 3.54 | 3.77 | 3.48 |
| 20/08/2026 | 3.50 | -2.23 % | 0 | 3.73 | 3.79 | 3.20 |
| 21/08/2026 | 3.34 | -0.6 % | 0 | 3.43 | 3.68 | 3.27 |