| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.36 | -0.03 % | 0 | 54.58 | 55.80 | 53.44 |
| 05/10/2026 | 54.88 | +2.07 % | 0 | 54.89 | 56.22 | 54.43 |
| 06/10/2026 | 52.07 | -4.14 % | 0 | 54.55 | 54.74 | 51.80 |
| 07/10/2026 | 52.63 | +2.14 % | 0 | 52.29 | 53.49 | 51.85 |
| 08/10/2026 | 53.40 | +1.53 % | 0 | 54.65 | 55.07 | 53.12 |