| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.26 | +4.38 % | 0 | 35.19 | 36.68 | 34.89 |
| 29/06/2026 | 37.95 | +5.7 % | 0 | 37.02 | 38.95 | 37.02 |
| 30/06/2026 | 37.84 | -0.43 % | 0 | 38.27 | 38.76 | 37.64 |
| 01/07/2026 | 40.38 | +8.19 % | 0 | 38.71 | 40.75 | 38.50 |
| 02/07/2026 | 39.91 | +0.47 % | 0 | 39.96 | 40.46 | 39.62 |