| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 91.11 | +0.05 % | 0 | 91.61 | 92.99 | 90.40 |
| 05/10/2026 | 91.97 | +1.55 % | 0 | 92.01 | 93.39 | 91.44 |
| 06/10/2026 | 88.95 | -2.4 % | 0 | 91.64 | 91.81 | 88.55 |
| 07/10/2026 | 89.56 | +1.59 % | 0 | 89.16 | 90.29 | 88.48 |
| 08/10/2026 | 90.53 | +1.35 % | 0 | 91.75 | 92.13 | 89.96 |