| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.38 | +2.91 % | 0 | 68.06 | 69.85 | 67.66 |
| 29/06/2026 | 71.53 | +4.51 % | 0 | 70.30 | 72.77 | 70.29 |
| 30/06/2026 | 71.39 | -0.24 % | 0 | 71.94 | 72.55 | 71.13 |
| 01/07/2026 | 74.63 | +5.48 % | 0 | 72.48 | 75.09 | 72.33 |
| 02/07/2026 | 74.27 | +0.36 % | 0 | 74.10 | 74.72 | 73.67 |