| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.68 | +1.48 % | 0 | 78.21 | 79.41 | 77.97 |
| 18/08/2026 | 79.14 | +1.01 % | 0 | 78.74 | 79.66 | 78.40 |
| 19/08/2026 | 78.00 | -0.95 % | 0 | 78.58 | 79.15 | 77.58 |
| 20/08/2026 | 78.85 | +1.34 % | 0 | 77.75 | 80.10 | 77.41 |
| 21/08/2026 | 79.54 | +1.04 % | 0 | 79.00 | 79.79 | 77.98 |