| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.80 | +1.85 % | 0 | 43.42 | 44.57 | 42.41 |
| 05/10/2026 | 43.05 | -1.97 % | 0 | 43.42 | 43.62 | 42.30 |
| 06/10/2026 | 46.21 | +6.66 % | 0 | 43.39 | 46.44 | 43.23 |
| 07/10/2026 | 45.39 | -1.76 % | 0 | 45.68 | 46.31 | 45.05 |
| 08/10/2026 | 44.78 | -0.61 % | 0 | 43.92 | 44.86 | 43.39 |