| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.16 | -1.86 % | 0 | 68.33 | 68.85 | 66.63 |
| 29/06/2026 | 64.79 | -3.64 % | 0 | 66.10 | 66.11 | 63.56 |
| 30/06/2026 | 64.96 | +1.43 % | 0 | 64.41 | 65.28 | 63.78 |
| 01/07/2026 | 61.64 | -5.08 % | 0 | 63.83 | 63.99 | 61.19 |
| 02/07/2026 | 61.95 | +0.76 % | 0 | 62.18 | 62.62 | 61.52 |