| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.70 | -1.23 % | 0 | 57.33 | 57.35 | 56.30 |
| 18/08/2026 | 56.09 | -0.76 % | 0 | 56.56 | 56.94 | 55.89 |
| 19/08/2026 | 57.22 | +2.13 % | 0 | 56.70 | 57.76 | 56.56 |
| 20/08/2026 | 56.44 | -0.89 % | 0 | 57.53 | 57.96 | 55.46 |
| 21/08/2026 | 55.84 | -0.37 % | 0 | 56.60 | 57.37 | 55.80 |