| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.07 | -2.42 % | 0 | 32.65 | 32.67 | 31.76 |
| 18/08/2026 | 31.56 | -1.53 % | 0 | 31.95 | 32.27 | 31.39 |
| 19/08/2026 | 32.55 | +2.86 % | 0 | 32.07 | 33.00 | 31.95 |
| 20/08/2026 | 31.86 | -1.8 % | 0 | 32.80 | 33.17 | 31.04 |
| 21/08/2026 | 31.36 | -0.93 % | 0 | 32.00 | 32.64 | 31.32 |