| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.01 | +1.62 % | 0 | 20.72 | 21.59 | 19.97 |
| 05/10/2026 | 20.38 | -4. % | 0 | 20.68 | 20.83 | 19.81 |
| 06/10/2026 | 22.89 | +10.15 % | 0 | 20.61 | 23.05 | 20.49 |
| 07/10/2026 | 22.21 | -3.41 % | 0 | 22.42 | 22.93 | 21.95 |
| 08/10/2026 | 21.56 | -2.47 % | 0 | 21.06 | 21.91 | 20.64 |