| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.66 | -2.73 % | 0 | 42.62 | 43.13 | 41.15 |
| 29/06/2026 | 39.50 | -5.51 % | 0 | 40.66 | 40.66 | 38.38 |
| 30/06/2026 | 39.62 | +1.71 % | 0 | 39.14 | 39.90 | 38.56 |
| 01/07/2026 | 36.67 | -7.74 % | 0 | 38.62 | 38.75 | 36.26 |
| 02/07/2026 | 37.02 | +0.91 % | 0 | 37.12 | 37.50 | 36.55 |