| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.50 | +9.63 % | 0 | 4.21 | 4.57 | 4.17 |
| 29/06/2026 | 4.81 | +9.2 % | 0 | 4.63 | 5.02 | 4.63 |
| 30/06/2026 | 4.78 | -0.52 % | 0 | 4.87 | 4.95 | 4.74 |
| 01/07/2026 | 5.28 | +13.3 % | 0 | 4.95 | 5.35 | 4.82 |
| 02/07/2026 | 5.18 | +1.37 % | 0 | 5.18 | 5.28 | 5.11 |