| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.99 | +3.45 % | 0 | 50.78 | 52.46 | 50.43 |
| 29/06/2026 | 53.96 | +4.69 % | 0 | 52.86 | 55.13 | 52.86 |
| 30/06/2026 | 53.84 | -0.3 % | 0 | 54.35 | 54.92 | 53.61 |
| 01/07/2026 | 56.80 | +6.69 % | 0 | 54.85 | 57.24 | 54.71 |
| 02/07/2026 | 56.71 | +0.83 % | 0 | 56.33 | 56.73 | 55.93 |