| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 72.38 | -0.08 % | 0 | 72.88 | 73.64 | 71.69 |
| 05/10/2026 | 73.22 | +1.9 % | 0 | 72.95 | 74.03 | 72.67 |
| 06/10/2026 | 69.94 | -3.47 % | 0 | 72.89 | 73.05 | 69.71 |
| 07/10/2026 | 70.85 | +1.97 % | 0 | 70.47 | 71.13 | 69.81 |
| 08/10/2026 | 71.75 | +1.56 % | 0 | 72.33 | 72.85 | 71.12 |