| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.65 | +2.59 % | 0 | 86.30 | 88.13 | 85.85 |
| 29/06/2026 | 89.90 | +3.8 % | 0 | 88.61 | 91.19 | 88.60 |
| 30/06/2026 | 89.76 | -0.07 % | 0 | 90.34 | 90.97 | 89.49 |
| 01/07/2026 | 93.13 | +4.67 % | 0 | 90.89 | 93.62 | 90.73 |
| 02/07/2026 | 92.56 | +0.22 % | 0 | 92.59 | 93.24 | 92.15 |