| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.32 | +1.38 % | 0 | 96.71 | 97.75 | 96.69 |
| 18/08/2026 | 97.77 | +0.98 % | 0 | 97.38 | 98.04 | 96.99 |
| 19/08/2026 | 96.60 | -0.65 % | 0 | 97.21 | 97.34 | 96.12 |
| 20/08/2026 | 97.48 | +1.25 % | 0 | 96.35 | 98.43 | 95.90 |
| 21/08/2026 | 98.13 | +0.92 % | 0 | 97.33 | 98.18 | 96.58 |