| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.91 | +6.24 % | 0 | 14.69 | 15.54 | 14.00 |
| 05/10/2026 | 14.32 | -2.69 % | 0 | 14.76 | 14.88 | 13.71 |
| 06/10/2026 | 16.76 | +17.7 % | 0 | 14.56 | 16.93 | 14.44 |
| 07/10/2026 | 16.08 | -2.04 % | 0 | 16.29 | 16.84 | 15.71 |
| 08/10/2026 | 15.21 | -1.81 % | 0 | 14.78 | 15.78 | 14.43 |