| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.19 | -2.96 % | 0 | 27.22 | 27.42 | 25.89 |
| 18/08/2026 | 25.64 | -1.95 % | 0 | 26.07 | 26.69 | 25.52 |
| 19/08/2026 | 26.65 | +3.86 % | 0 | 26.17 | 27.50 | 26.08 |
| 20/08/2026 | 25.96 | -1.89 % | 0 | 26.92 | 27.48 | 25.12 |
| 21/08/2026 | 25.47 | -0.55 % | 0 | 26.26 | 27.08 | 25.35 |