| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.03 | -0.49 % | 0 | 3.04 | 3.21 | 2.95 |
| 18/08/2026 | 3.16 | +1.45 % | 0 | 3.03 | 3.23 | 2.99 |
| 19/08/2026 | 2.97 | -6.01 % | 0 | 3.01 | 3.18 | 2.88 |
| 20/08/2026 | 3.09 | +2.66 % | 0 | 2.91 | 3.24 | 2.85 |
| 21/08/2026 | 3.13 | +0.16 % | 0 | 3.00 | 3.16 | 2.89 |