| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.37 | -6.7 % | 0 | 5.53 | 5.70 | 5.12 |
| 05/10/2026 | 5.56 | +4.42 % | 0 | 5.40 | 5.88 | 5.34 |
| 06/10/2026 | 4.61 | -16.49 % | 0 | 5.40 | 5.44 | 4.53 |
| 07/10/2026 | 4.79 | +4.13 % | 0 | 4.74 | 4.97 | 4.50 |
| 08/10/2026 | 5.06 | +2.64 % | 0 | 5.25 | 5.44 | 4.85 |