| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.37 | +3.99 % | 0 | 36.00 | 37.12 | 34.77 |
| 05/10/2026 | 35.63 | -0.82 % | 0 | 35.75 | 36.12 | 34.33 |
| 06/10/2026 | 38.51 | +8.99 % | 0 | 35.96 | 38.76 | 35.80 |
| 07/10/2026 | 37.90 | -0.72 % | 0 | 38.18 | 38.60 | 37.06 |
| 08/10/2026 | 37.25 | +0.62 % | 0 | 35.88 | 37.42 | 35.45 |