| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.49 | +2.03 % | 0 | 35.10 | 36.18 | 34.15 |
| 05/10/2026 | 34.73 | -2.46 % | 0 | 35.08 | 35.27 | 34.02 |
| 06/10/2026 | 37.75 | +7.76 % | 0 | 35.04 | 37.96 | 34.88 |
| 07/10/2026 | 36.95 | -2.18 % | 0 | 37.23 | 37.83 | 36.63 |
| 08/10/2026 | 36.21 | -1.29 % | 0 | 35.56 | 36.27 | 35.05 |