| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.75 | +4.69 % | 0 | 18.55 | 19.83 | 17.70 |
| 05/10/2026 | 18.15 | -4.4 % | 0 | 18.67 | 18.85 | 17.23 |
| 06/10/2026 | 21.28 | +16. % | 0 | 18.49 | 21.65 | 18.30 |
| 07/10/2026 | 20.42 | -3.88 % | 0 | 20.72 | 21.44 | 19.88 |
| 08/10/2026 | 19.92 | -0.6 % | 0 | 18.77 | 20.14 | 18.23 |