| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.42 | +7.42 % | 0 | 14.95 | 16.16 | 14.11 |
| 05/10/2026 | 14.53 | -5.25 % | 0 | 15.02 | 15.24 | 13.67 |
| 06/10/2026 | 17.51 | +19.03 % | 0 | 14.84 | 17.88 | 14.66 |
| 07/10/2026 | 16.69 | -4.52 % | 0 | 16.97 | 17.66 | 16.16 |
| 08/10/2026 | 16.29 | -0.12 % | 0 | 15.08 | 16.43 | 14.59 |