| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.47 | +9.53 % | 0 | 7.26 | 8.04 | 6.57 |
| 05/10/2026 | 6.79 | -9.53 % | 0 | 7.19 | 7.31 | 6.23 |
| 06/10/2026 | 9.07 | +29.39 % | 0 | 7.06 | 9.30 | 6.95 |
| 07/10/2026 | 8.46 | -6.73 % | 0 | 8.66 | 9.14 | 8.03 |
| 08/10/2026 | 7.88 | -3.14 % | 0 | 7.14 | 8.09 | 6.79 |