| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.64 | -11.21 % | 0 | 4.89 | 5.21 | 4.28 |
| 05/10/2026 | 4.95 | +7.97 % | 0 | 4.71 | 5.50 | 4.61 |
| 06/10/2026 | 3.46 | -28.22 % | 0 | 4.68 | 4.75 | 3.33 |
| 07/10/2026 | 3.77 | +9.28 % | 0 | 3.60 | 3.99 | 3.29 |
| 08/10/2026 | 4.02 | +2.81 % | 0 | 4.43 | 4.73 | 3.88 |